| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 101.93 | +1.16 % | 0 | 101.14 | 102.39 | 100.13 |
| 02/06/2026 | 101.31 | -0.36 % | 0 | 100.97 | 101.48 | 100.23 |
| 03/06/2026 | 102.28 | +1.02 % | 0 | 101.39 | 102.52 | 101.34 |
| 04/06/2026 | 101.69 | -0.65 % | 0 | 102.16 | 102.30 | 101.43 |
| 05/06/2026 | 102.19 | +0.39 % | 0 | 101.30 | 102.48 | 101.07 |