| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.29 | -3.03 % | 0 | 71.89 | 71.89 | 69.29 |
| 03/11/2026 | 70.17 | +0.73 % | 0 | 69.49 | 70.85 | 69.41 |
| 04/11/2026 | 68.71 | -2.3 % | 0 | 70.33 | 70.33 | 68.14 |
| 05/11/2026 | 68.57 | -0.05 % | 0 | 67.65 | 69.25 | 67.18 |
| 06/11/2026 | 68.13 | -0.92 % | 0 | 69.49 | 70.50 | 67.99 |