| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.01 | +1.73 % | 0 | 62.30 | 63.47 | 61.31 |
| 02/06/2026 | 62.43 | -0.71 % | 0 | 62.19 | 62.49 | 61.45 |
| 03/06/2026 | 63.35 | +1.69 % | 0 | 62.50 | 63.55 | 62.48 |
| 04/06/2026 | 62.94 | -0.66 % | 0 | 63.27 | 63.32 | 62.59 |
| 05/06/2026 | 63.22 | +0.79 % | 0 | 62.43 | 63.51 | 62.05 |