| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 58.21 | +0.12 % | 0 | 58.17 | 59.23 | 57.51 |
| 17/07/2026 | 57.45 | -0.52 % | 0 | 57.47 | 58.25 | 57.04 |
| 20/07/2026 | 56.82 | -1.53 % | 0 | 58.66 | 58.67 | 56.68 |
| 21/07/2026 | 57.72 | +1.08 % | 0 | 57.07 | 58.37 | 56.74 |
| 22/07/2026 | 56.35 | -1.97 % | 0 | 57.48 | 58.44 | 55.84 |