| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 66.46 | -1.59 % | 0 | 66.87 | 68.13 | 66.41 |
| 18/09/2026 | 68.22 | +1.24 % | 0 | 68.18 | 69.10 | 67.35 |
| 21/09/2026 | 67.93 | -1.04 % | 0 | 68.43 | 69.27 | 67.75 |
| 22/09/2026 | 67.13 | -1.71 % | 0 | 68.54 | 68.92 | 66.85 |
| 23/09/2026 | 68.79 | +2.86 % | 0 | 66.55 | 69.45 | 66.55 |