| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.52 | -0.58 % | 0 | 48.37 | 48.50 | 47.14 |
| 18/09/2026 | 49.23 | +3.4 % | 0 | 48.56 | 49.46 | 48.02 |
| 21/09/2026 | 48.91 | +0.04 % | 0 | 48.03 | 49.67 | 48.03 |
| 22/09/2026 | 47.85 | -1.89 % | 0 | 48.43 | 49.39 | 47.50 |
| 23/09/2026 | 49.82 | +5.74 % | 0 | 47.02 | 49.87 | 47.02 |