| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 50.22 | -2.5 % | 0 | 52.61 | 52.61 | 49.85 |
| 03/11/2026 | 50.51 | +1.76 % | 0 | 49.89 | 50.89 | 49.68 |
| 04/11/2026 | 49.01 | -2.68 % | 0 | 50.32 | 50.67 | 48.48 |
| 05/11/2026 | 48.68 | +0.01 % | 0 | 47.63 | 49.41 | 47.45 |
| 06/11/2026 | 49.01 | +0.2 % | 0 | 49.81 | 50.25 | 48.31 |