| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.01 | +2.27 % | 0 | 43.44 | 44.37 | 42.41 |
| 02/06/2026 | 43.39 | -0.97 % | 0 | 43.15 | 43.57 | 42.51 |
| 03/06/2026 | 44.26 | +2.04 % | 0 | 43.45 | 44.49 | 43.43 |
| 04/06/2026 | 43.76 | -1.46 % | 0 | 44.30 | 44.30 | 43.53 |
| 05/06/2026 | 44.16 | +0.93 % | 0 | 43.50 | 44.42 | 43.15 |