| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.06 | -3.88 % | 0 | 33.34 | 33.34 | 30.53 |
| 03/11/2026 | 31.24 | +2.11 % | 0 | 30.83 | 31.66 | 30.32 |
| 04/11/2026 | 29.69 | -4.96 % | 0 | 31.17 | 31.46 | 29.13 |
| 05/11/2026 | 30.03 | +1.33 % | 0 | 28.69 | 30.05 | 28.49 |
| 06/11/2026 | 29.69 | +0.07 % | 0 | 30.61 | 30.91 | 29.30 |