| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.30 | -2.28 % | 0 | 29.57 | 29.60 | 28.29 |
| 18/09/2026 | 30.19 | +4.3 % | 0 | 29.70 | 30.46 | 29.09 |
| 21/09/2026 | 29.49 | -1.93 % | 0 | 29.22 | 30.58 | 29.22 |
| 22/09/2026 | 28.82 | -3.14 % | 0 | 29.57 | 30.44 | 28.62 |
| 23/09/2026 | 30.61 | +8.05 % | 0 | 28.26 | 30.62 | 28.26 |