| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.05 | -1.32 % | 0 | 22.32 | 23.10 | 21.45 |
| 17/07/2026 | 21.97 | +0.02 % | 0 | 21.80 | 22.62 | 21.02 |
| 20/07/2026 | 21.67 | -1.39 % | 0 | 22.49 | 22.85 | 21.16 |
| 21/07/2026 | 21.81 | +0.51 % | 0 | 21.58 | 22.53 | 21.16 |
| 22/07/2026 | 20.70 | -5. % | 0 | 22.07 | 22.50 | 20.39 |