| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.38 | +2.57 % | 0 | 26.19 | 26.90 | 25.08 |
| 02/06/2026 | 25.93 | -1.33 % | 0 | 25.76 | 26.22 | 25.17 |
| 03/06/2026 | 26.67 | +2.76 % | 0 | 26.01 | 26.97 | 25.99 |
| 04/06/2026 | 26.24 | -1.87 % | 0 | 26.80 | 26.87 | 26.00 |
| 05/06/2026 | 26.59 | +0.87 % | 0 | 26.12 | 27.04 | 25.64 |