| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.71 | -12.71 % | 0 | 4.05 | 4.31 | 3.64 |
| 02/06/2026 | 3.95 | +7.2 % | 0 | 4.12 | 4.22 | 3.89 |
| 03/06/2026 | 3.60 | -9.55 % | 0 | 4.04 | 4.05 | 3.56 |
| 04/06/2026 | 3.72 | +4.35 % | 0 | 3.58 | 4.01 | 3.58 |
| 05/06/2026 | 3.69 | -0.27 % | 0 | 3.79 | 3.93 | 3.55 |