| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.49 | -0.44 % | 0 | 4.49 | 4.74 | 4.13 |
| 17/07/2026 | 4.77 | +2.25 % | 0 | 4.70 | 4.93 | 4.45 |
| 20/07/2026 | 5.13 | +8.12 % | 0 | 4.47 | 5.15 | 4.47 |
| 21/07/2026 | 4.59 | -9.21 % | 0 | 4.94 | 5.20 | 4.42 |
| 22/07/2026 | 5.09 | +3.78 % | 0 | 4.83 | 5.20 | 4.49 |