| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.63 | -7.66 % | 0 | 6.89 | 7.22 | 6.29 |
| 02/06/2026 | 6.77 | +4.31 % | 0 | 6.96 | 7.11 | 6.71 |
| 03/06/2026 | 6.24 | -7.49 % | 0 | 6.83 | 6.84 | 6.19 |
| 04/06/2026 | 6.49 | +4.94 % | 0 | 6.23 | 6.73 | 6.23 |
| 05/06/2026 | 6.54 | +1.55 % | 0 | 6.57 | 6.72 | 6.20 |