| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.89 | -3.01 % | 0 | 13.80 | 13.84 | 12.79 |
| 18/09/2026 | 13.97 | +6.4 % | 0 | 13.83 | 14.36 | 13.42 |
| 21/09/2026 | 13.66 | -1.37 % | 0 | 13.50 | 14.43 | 13.42 |
| 22/09/2026 | 13.22 | -3.4 % | 0 | 13.73 | 14.34 | 12.96 |
| 23/09/2026 | 14.31 | +12.85 % | 0 | 12.93 | 14.32 | 12.88 |