| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.48 | -6.61 % | 0 | 16.39 | 16.39 | 14.37 |
| 03/11/2026 | 14.59 | +2.64 % | 0 | 14.38 | 15.00 | 14.14 |
| 04/11/2026 | 13.69 | -6.62 % | 0 | 14.79 | 18.86 | 13.47 |
| 05/11/2026 | 13.76 | +3.23 % | 0 | 13.01 | 13.76 | 12.61 |
| 06/11/2026 | 13.61 | +1.45 % | 0 | 14.04 | 14.38 | 13.25 |