| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.90 | +3.53 % | 0 | 12.86 | 13.17 | 12.11 |
| 02/06/2026 | 12.63 | -2.4 % | 0 | 12.51 | 12.73 | 12.17 |
| 03/06/2026 | 13.06 | +4.36 % | 0 | 12.66 | 13.23 | 12.65 |
| 04/06/2026 | 12.85 | -2.25 % | 0 | 13.11 | 13.11 | 12.67 |
| 05/06/2026 | 12.99 | +1.25 % | 0 | 12.66 | 13.23 | 12.47 |