| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.83 | -2.19 % | 0 | 9.99 | 10.38 | 9.53 |
| 17/07/2026 | 9.84 | -0.25 % | 0 | 9.69 | 9.97 | 9.35 |
| 20/07/2026 | 9.76 | +0. % | 0 | 10.13 | 10.16 | 9.46 |
| 21/07/2026 | 9.93 | +1.53 % | 0 | 9.62 | 10.08 | 9.51 |
| 22/07/2026 | 9.12 | -6.37 % | 0 | 9.96 | 10.03 | 9.11 |