| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.79 | -4.89 % | 0 | 11.10 | 11.62 | 10.34 |
| 02/06/2026 | 10.90 | +2.49 % | 0 | 11.26 | 11.47 | 10.74 |
| 03/06/2026 | 10.61 | -3.55 % | 0 | 11.06 | 11.08 | 10.21 |
| 04/06/2026 | 10.89 | +6.4 % | 0 | 10.27 | 10.92 | 10.27 |
| 05/06/2026 | 10.65 | -0.19 % | 0 | 10.76 | 11.00 | 10.23 |