| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.46 | -0.77 % | 0 | 6.02 | 6.73 | 6.02 |
| 18/09/2026 | 5.75 | -11.34 % | 0 | 5.84 | 6.18 | 5.62 |
| 21/09/2026 | 5.88 | +0.95 % | 0 | 6.10 | 6.13 | 5.44 |
| 22/09/2026 | 6.20 | +4.73 % | 0 | 5.90 | 6.34 | 5.47 |
| 23/09/2026 | 5.51 | -16.59 % | 0 | 6.46 | 6.72 | 5.49 |