| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.81 | +1.75 % | 0 | 12.64 | 13.07 | 12.14 |
| 17/07/2026 | 13.02 | +0.93 % | 0 | 13.09 | 13.40 | 12.79 |
| 20/07/2026 | 13.63 | +4.17 % | 0 | 12.63 | 13.84 | 12.59 |
| 21/07/2026 | 13.02 | -4.41 % | 0 | 13.48 | 13.59 | 12.72 |
| 22/07/2026 | 13.25 | +0.11 % | 0 | 13.12 | 13.42 | 12.83 |