| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.30 | +14.72 % | 0 | 4.23 | 5.31 | 4.23 |
| 03/11/2026 | 5.09 | -5.91 % | 0 | 5.34 | 5.75 | 4.99 |
| 04/11/2026 | 5.61 | +10.33 % | 0 | 5.06 | 5.72 | 5.00 |
| 05/11/2026 | 5.55 | -2.12 % | 0 | 6.12 | 6.28 | 5.55 |
| 06/11/2026 | 5.64 | +1.35 % | 0 | 5.50 | 5.80 | 4.95 |