| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.39 | +0.88 % | 0 | 19.13 | 19.71 | 18.53 |
| 17/07/2026 | 19.66 | +1.5 % | 0 | 19.70 | 20.22 | 19.16 |
| 20/07/2026 | 20.26 | +3.03 % | 0 | 19.09 | 20.48 | 18.96 |
| 21/07/2026 | 19.68 | -3.29 % | 0 | 20.13 | 20.22 | 19.22 |
| 22/07/2026 | 20.80 | +5.32 % | 0 | 19.67 | 21.05 | 19.45 |