| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.51 | -4.18 % | 0 | 16.85 | 17.60 | 16.03 |
| 02/06/2026 | 16.70 | +1.86 % | 0 | 17.10 | 17.42 | 16.51 |
| 03/06/2026 | 16.04 | -3.98 % | 0 | 16.85 | 16.87 | 15.82 |
| 04/06/2026 | 16.43 | +3.07 % | 0 | 15.90 | 16.66 | 15.90 |
| 05/06/2026 | 16.32 | -0.58 % | 0 | 16.48 | 17.00 | 15.80 |