| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.56 | +0.98 % | 0 | 17.51 | 18.79 | 17.51 |
| 18/09/2026 | 17.19 | -6.45 % | 0 | 17.28 | 18.13 | 16.88 |
| 21/09/2026 | 17.37 | +0.35 % | 0 | 17.71 | 17.86 | 16.50 |
| 22/09/2026 | 18.13 | +3.16 % | 0 | 17.38 | 18.36 | 16.58 |
| 23/09/2026 | 16.87 | -10.63 % | 0 | 18.81 | 18.81 | 16.80 |