| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.23 | +0.8 % | 0 | 26.92 | 27.51 | 26.29 |
| 17/07/2026 | 27.48 | +1.07 % | 0 | 27.54 | 27.89 | 26.96 |
| 20/07/2026 | 28.18 | +2.45 % | 0 | 26.84 | 28.33 | 26.79 |
| 21/07/2026 | 27.48 | -1.75 % | 0 | 27.99 | 28.11 | 27.07 |
| 22/07/2026 | 27.72 | +0.18 % | 0 | 27.53 | 27.72 | 27.21 |