| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.41 | -4.04 % | 0 | 23.94 | 24.88 | 23.03 |
| 02/06/2026 | 23.87 | +1.49 % | 0 | 24.28 | 24.67 | 23.66 |
| 03/06/2026 | 23.10 | -3.39 % | 0 | 23.98 | 24.00 | 22.83 |
| 04/06/2026 | 23.73 | +3.35 % | 0 | 22.93 | 23.77 | 22.93 |
| 05/06/2026 | 23.36 | -0.68 % | 0 | 23.65 | 24.03 | 22.84 |