| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.59 | +9. % | 0 | 14.06 | 16.64 | 14.06 |
| 03/11/2026 | 16.34 | -2.27 % | 0 | 16.25 | 16.71 | 15.76 |
| 04/11/2026 | 17.33 | +6.48 % | 0 | 15.87 | 17.62 | 15.79 |
| 05/11/2026 | 17.17 | -1.58 % | 0 | 18.03 | 18.43 | 17.00 |
| 06/11/2026 | 17.58 | +0.69 % | 0 | 16.96 | 17.78 | 16.34 |