| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.72 | -2.67 % | 0 | 32.12 | 33.07 | 31.06 |
| 02/06/2026 | 32.26 | +2.09 % | 0 | 32.48 | 32.86 | 31.98 |
| 03/06/2026 | 31.40 | -2.07 % | 0 | 32.14 | 32.17 | 30.97 |
| 04/06/2026 | 31.90 | +2.84 % | 0 | 31.09 | 31.92 | 31.04 |
| 05/06/2026 | 31.48 | +0.06 % | 0 | 31.86 | 32.20 | 30.93 |