| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.31 | +1.51 % | 0 | 25.85 | 27.36 | 25.85 |
| 18/09/2026 | 25.45 | -5.48 % | 0 | 25.63 | 26.48 | 25.31 |
| 21/09/2026 | 25.94 | +0.8 % | 0 | 26.13 | 26.26 | 24.74 |
| 22/09/2026 | 26.64 | +2.15 % | 0 | 25.75 | 26.96 | 24.85 |
| 23/09/2026 | 25.15 | -8.33 % | 0 | 27.31 | 27.31 | 25.03 |