| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.07 | +6.84 % | 0 | 22.00 | 25.10 | 22.00 |
| 03/11/2026 | 24.53 | -2.56 % | 0 | 24.53 | 25.20 | 24.07 |
| 04/11/2026 | 25.95 | +5.68 % | 0 | 24.11 | 26.17 | 24.00 |
| 05/11/2026 | 25.43 | -2.62 % | 0 | 26.60 | 27.07 | 25.43 |
| 06/11/2026 | 26.04 | +0.13 % | 0 | 25.36 | 26.35 | 24.66 |