| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.97 | +0.52 % | 0 | 35.58 | 36.20 | 34.96 |
| 17/07/2026 | 36.20 | +0.6 % | 0 | 36.25 | 36.70 | 35.83 |
| 20/07/2026 | 36.93 | +1.74 % | 0 | 35.50 | 37.14 | 35.45 |
| 21/07/2026 | 36.30 | -1.24 % | 0 | 36.71 | 36.86 | 35.81 |
| 22/07/2026 | 37.63 | +3.17 % | 0 | 36.30 | 37.79 | 35.90 |