| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.17 | +4.7 % | 0 | 31.12 | 34.38 | 31.12 |
| 03/11/2026 | 33.87 | -1.56 % | 0 | 33.81 | 34.37 | 33.24 |
| 04/11/2026 | 35.29 | +4.58 % | 0 | 33.37 | 35.43 | 33.33 |
| 05/11/2026 | 35.00 | -0.99 % | 0 | 36.02 | 36.62 | 34.57 |
| 06/11/2026 | 35.07 | -0.5 % | 0 | 34.58 | 35.72 | 33.86 |