| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.26 | +0.57 % | 0 | 35.10 | 36.66 | 35.10 |
| 18/09/2026 | 34.86 | -3.69 % | 0 | 34.89 | 35.76 | 34.29 |
| 21/09/2026 | 34.86 | -0.37 % | 0 | 35.43 | 35.51 | 33.96 |
| 22/09/2026 | 35.67 | +0.93 % | 0 | 35.03 | 36.28 | 34.08 |
| 23/09/2026 | 34.01 | -7.57 % | 0 | 36.57 | 36.57 | 34.01 |