| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.32 | -2.81 % | 0 | 41.00 | 41.96 | 39.90 |
| 02/06/2026 | 41.19 | +1.78 % | 0 | 41.43 | 41.77 | 40.88 |
| 03/06/2026 | 40.25 | -1.75 % | 0 | 41.07 | 41.09 | 39.80 |
| 04/06/2026 | 40.54 | +1.67 % | 0 | 39.97 | 40.83 | 39.91 |
| 05/06/2026 | 40.36 | +0.11 % | 0 | 40.79 | 41.14 | 39.81 |