| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.81 | +0.53 % | 0 | 44.74 | 46.27 | 44.74 |
| 18/09/2026 | 44.39 | -2.89 % | 0 | 44.53 | 45.35 | 43.84 |
| 21/09/2026 | 44.50 | -0.03 % | 0 | 45.09 | 45.09 | 43.60 |
| 22/09/2026 | 45.29 | +0.94 % | 0 | 44.69 | 45.88 | 43.72 |
| 23/09/2026 | 43.69 | -5.71 % | 0 | 46.17 | 46.17 | 43.56 |