| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.48 | -2.61 % | 0 | 50.31 | 51.26 | 49.16 |
| 02/06/2026 | 50.16 | +0.76 % | 0 | 50.81 | 51.14 | 50.16 |
| 03/06/2026 | 49.27 | -2.13 % | 0 | 50.43 | 50.46 | 49.09 |
| 04/06/2026 | 49.76 | +1.15 % | 0 | 49.27 | 50.21 | 49.21 |
| 05/06/2026 | 49.71 | +2.7 % | 0 | 50.12 | 50.49 | 49.12 |