| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.96 | +4.27 % | 0 | 40.75 | 43.97 | 40.75 |
| 03/11/2026 | 43.41 | -1.21 % | 0 | 43.48 | 44.09 | 42.81 |
| 04/11/2026 | 45.11 | +4.35 % | 0 | 43.05 | 45.11 | 42.94 |
| 05/11/2026 | 44.16 | -1.74 % | 0 | 45.75 | 46.19 | 44.16 |
| 06/11/2026 | 44.67 | -0.32 % | 0 | 44.18 | 45.44 | 43.51 |