| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 106.03 | -0.64 % | 0 | 107.21 | 107.62 | 105.81 |
| 18/09/2026 | 107.66 | +1.14 % | 0 | 107.42 | 108.14 | 106.72 |
| 21/09/2026 | 107.47 | -0.27 % | 0 | 106.86 | 108.36 | 106.86 |
| 22/09/2026 | 106.55 | -0.58 % | 0 | 107.27 | 108.25 | 106.24 |
| 23/09/2026 | 108.23 | +2.12 % | 0 | 105.78 | 108.39 | 105.65 |