| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 102.08 | +1.34 % | 0 | 101.52 | 102.38 | 100.16 |
| 02/06/2026 | 101.43 | -0.25 % | 0 | 100.19 | 101.48 | 100.19 |
| 03/06/2026 | 102.13 | +0.87 % | 0 | 100.56 | 102.64 | 100.56 |
| 04/06/2026 | 101.71 | -0.64 % | 0 | 102.72 | 102.72 | 101.40 |
| 05/06/2026 | 102.16 | +0.41 % | 0 | 101.30 | 103.06 | 100.92 |