| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 109.02 | -1.58 % | 0 | 111.69 | 111.69 | 108.80 |
| 03/11/2026 | 109.32 | +0.65 % | 0 | 108.96 | 109.86 | 108.61 |
| 04/11/2026 | 107.82 | -1.53 % | 0 | 109.40 | 109.50 | 107.39 |
| 05/11/2026 | 108.37 | +0.67 % | 0 | 106.71 | 108.39 | 106.42 |
| 06/11/2026 | 107.83 | -0.1 % | 0 | 108.92 | 109.19 | 107.51 |