| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 66.83 | -0.8 % | 0 | 67.92 | 67.92 | 66.55 |
| 18/09/2026 | 68.39 | +1.8 % | 0 | 68.13 | 68.89 | 67.51 |
| 21/09/2026 | 68.08 | -0.56 % | 0 | 67.57 | 69.07 | 67.57 |
| 22/09/2026 | 67.28 | -1.41 % | 0 | 67.98 | 68.95 | 66.98 |
| 23/09/2026 | 68.97 | +3.43 % | 0 | 66.55 | 69.18 | 66.44 |