| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.98 | +1.82 % | 0 | 62.49 | 63.42 | 61.24 |
| 02/06/2026 | 62.43 | -0.3 % | 0 | 61.19 | 62.50 | 61.19 |
| 03/06/2026 | 63.34 | +1.82 % | 0 | 61.55 | 63.56 | 61.55 |
| 04/06/2026 | 62.74 | -0.99 % | 0 | 63.68 | 63.68 | 62.54 |
| 05/06/2026 | 63.32 | +0.92 % | 0 | 62.33 | 63.92 | 61.77 |