| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.76 | +2.66 % | 0 | 43.29 | 44.17 | 41.88 |
| 02/06/2026 | 43.22 | -0.43 % | 0 | 42.04 | 43.33 | 42.04 |
| 03/06/2026 | 44.12 | +2.56 % | 0 | 42.38 | 44.33 | 42.38 |
| 04/06/2026 | 43.49 | -1.42 % | 0 | 44.42 | 44.42 | 43.34 |
| 05/06/2026 | 44.07 | +1.32 % | 0 | 43.16 | 44.64 | 42.74 |