| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.94 | -3.07 % | 0 | 52.57 | 52.57 | 49.70 |
| 03/11/2026 | 50.24 | +1.03 % | 0 | 49.84 | 50.75 | 49.50 |
| 04/11/2026 | 48.74 | -3.51 % | 0 | 50.27 | 50.56 | 48.29 |
| 05/11/2026 | 48.89 | +0.55 % | 0 | 47.57 | 49.28 | 47.30 |
| 06/11/2026 | 48.73 | -0.27 % | 0 | 49.75 | 50.08 | 48.40 |