| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 38.82 | +0.5 % | 0 | 40.18 | 40.18 | 38.55 |
| 17/07/2026 | 38.43 | +0.51 % | 0 | 38.22 | 39.11 | 37.79 |
| 20/07/2026 | 37.77 | -0.96 % | 0 | 38.91 | 39.08 | 37.42 |
| 21/07/2026 | 38.37 | +1.55 % | 0 | 37.83 | 38.86 | 37.47 |
| 22/07/2026 | 37.24 | -2.17 % | 0 | 38.28 | 38.90 | 37.24 |