| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.84 | +3.82 % | 0 | 25.43 | 26.17 | 24.13 |
| 02/06/2026 | 25.36 | -0.08 % | 0 | 24.37 | 25.45 | 24.37 |
| 03/06/2026 | 26.09 | +3.53 % | 0 | 24.64 | 26.26 | 24.60 |
| 04/06/2026 | 25.52 | -2.45 % | 0 | 26.38 | 26.38 | 25.23 |
| 05/06/2026 | 25.85 | +1.06 % | 0 | 25.14 | 26.21 | 24.58 |