| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.10 | -0.12 % | 0 | 22.34 | 22.34 | 20.91 |
| 17/07/2026 | 20.95 | +1.01 % | 0 | 20.58 | 21.25 | 20.34 |
| 20/07/2026 | 20.42 | -0.71 % | 0 | 21.21 | 21.43 | 20.15 |
| 21/07/2026 | 20.87 | +2.66 % | 0 | 20.33 | 21.21 | 20.12 |
| 22/07/2026 | 19.76 | -4.06 % | 0 | 20.72 | 21.24 | 19.28 |