| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.74 | -4.53 % | 0 | 2.71 | 3.10 | 2.32 |
| 02/06/2026 | 2.67 | +1.91 % | 0 | 2.91 | 3.02 | 2.67 |
| 03/06/2026 | 2.43 | -10.19 % | 0 | 2.84 | 2.98 | 2.40 |
| 04/06/2026 | 2.56 | +4.92 % | 0 | 2.42 | 2.79 | 2.42 |
| 05/06/2026 | 2.46 | -3.53 % | 0 | 2.60 | 2.86 | 2.30 |