| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.77 | -1.33 % | 0 | 14.91 | 14.91 | 13.38 |
| 17/07/2026 | 13.90 | +1.87 % | 0 | 13.48 | 14.40 | 13.17 |
| 20/07/2026 | 13.28 | -1.85 % | 0 | 13.92 | 14.14 | 13.16 |
| 21/07/2026 | 13.61 | +1.68 % | 0 | 13.26 | 13.94 | 13.26 |
| 22/07/2026 | 12.85 | -4.71 % | 0 | 13.56 | 13.86 | 12.85 |