| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.29 | +5.84 % | 0 | 17.80 | 18.37 | 16.58 |
| 02/06/2026 | 17.75 | +0.65 % | 0 | 16.91 | 17.75 | 16.83 |
| 03/06/2026 | 18.34 | +4.77 % | 0 | 17.13 | 18.58 | 16.96 |
| 04/06/2026 | 17.82 | -3.2 % | 0 | 18.58 | 18.58 | 17.49 |
| 05/06/2026 | 18.01 | +1.07 % | 0 | 17.37 | 18.47 | 17.22 |