| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.17 | -8.42 % | 0 | 5.41 | 5.90 | 4.90 |
| 02/06/2026 | 5.37 | +1.9 % | 0 | 5.57 | 5.75 | 5.27 |
| 03/06/2026 | 5.00 | -7.58 % | 0 | 5.43 | 5.52 | 4.86 |
| 04/06/2026 | 5.19 | +4.64 % | 0 | 4.90 | 5.33 | 4.81 |
| 05/06/2026 | 5.02 | -2.81 % | 0 | 5.22 | 5.41 | 4.87 |