| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.04 | +8.03 % | 0 | 11.58 | 12.05 | 10.56 |
| 02/06/2026 | 11.41 | -0.91 % | 0 | 10.89 | 11.49 | 10.75 |
| 03/06/2026 | 11.98 | +6.87 % | 0 | 11.06 | 12.14 | 10.83 |
| 04/06/2026 | 11.51 | -3.64 % | 0 | 12.14 | 12.14 | 11.22 |
| 05/06/2026 | 11.57 | -0.13 % | 0 | 11.08 | 12.01 | 11.00 |