| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.34 | -6.28 % | 0 | 9.67 | 10.38 | 9.04 |
| 02/06/2026 | 9.61 | +1.32 % | 0 | 9.90 | 10.21 | 9.57 |
| 03/06/2026 | 8.98 | -6.7 % | 0 | 9.69 | 9.72 | 8.95 |
| 04/06/2026 | 9.31 | +3.33 % | 0 | 9.01 | 9.36 | 9.01 |
| 05/06/2026 | 9.18 | -1.87 % | 0 | 9.49 | 9.75 | 8.96 |