| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.18 | -5.54 % | 0 | 15.68 | 16.62 | 14.91 |
| 02/06/2026 | 15.68 | +1.88 % | 0 | 16.01 | 16.46 | 15.58 |
| 03/06/2026 | 14.91 | -4.76 % | 0 | 15.73 | 15.76 | 14.78 |
| 04/06/2026 | 15.30 | +3.1 % | 0 | 14.86 | 15.63 | 14.86 |
| 05/06/2026 | 15.11 | -0.69 % | 0 | 15.51 | 15.90 | 14.82 |