| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.37 | +1.21 % | 0 | 17.15 | 18.41 | 17.15 |
| 17/07/2026 | 18.57 | +0.35 % | 0 | 18.70 | 18.99 | 18.14 |
| 20/07/2026 | 19.10 | +0.87 % | 0 | 18.05 | 19.51 | 18.04 |
| 21/07/2026 | 18.54 | -4.16 % | 0 | 19.15 | 19.39 | 18.14 |
| 22/07/2026 | 18.96 | +0.69 % | 0 | 18.64 | 18.96 | 18.10 |