| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.24 | +2.47 % | 0 | 17.02 | 18.28 | 16.92 |
| 18/09/2026 | 16.71 | -6.6 % | 0 | 16.77 | 17.45 | 16.23 |
| 21/09/2026 | 16.97 | +1.43 % | 0 | 17.23 | 17.34 | 15.97 |
| 22/09/2026 | 17.56 | +2.99 % | 0 | 16.88 | 17.86 | 16.06 |
| 23/09/2026 | 16.20 | -11.57 % | 0 | 18.23 | 18.67 | 16.00 |