| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.83 | +9.25 % | 0 | 13.34 | 16.07 | 13.34 |
| 03/11/2026 | 15.54 | -3.24 % | 0 | 15.60 | 16.42 | 15.08 |
| 04/11/2026 | 16.70 | +8.16 % | 0 | 15.22 | 16.96 | 14.63 |
| 05/11/2026 | 16.71 | +0.06 % | 0 | 17.43 | 18.07 | 16.27 |
| 06/11/2026 | 17.07 | +1.82 % | 0 | 16.22 | 17.22 | 15.66 |