| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.45 | -5.22 % | 0 | 23.20 | 24.18 | 22.28 |
| 02/06/2026 | 23.08 | +1.54 % | 0 | 23.53 | 24.01 | 22.97 |
| 03/06/2026 | 22.34 | -3.33 % | 0 | 23.22 | 23.24 | 22.12 |
| 04/06/2026 | 22.98 | +3.47 % | 0 | 22.25 | 23.02 | 22.20 |
| 05/06/2026 | 22.49 | -1.36 % | 0 | 23.01 | 23.44 | 22.00 |