| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.50 | +0.44 % | 0 | 25.22 | 26.55 | 25.22 |
| 17/07/2026 | 26.81 | +0.15 % | 0 | 26.94 | 27.32 | 26.22 |
| 20/07/2026 | 27.39 | +0.83 % | 0 | 26.21 | 27.75 | 26.20 |
| 21/07/2026 | 26.83 | -2.98 % | 0 | 27.40 | 27.68 | 26.39 |
| 22/07/2026 | 27.83 | +2.94 % | 0 | 26.94 | 27.84 | 26.32 |