| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.07 | +5.08 % | 0 | 1.98 | 2.21 | 1.83 |
| 02/06/2026 | 1.99 | +3.93 % | 0 | 1.81 | 2.01 | 1.68 |
| 03/06/2026 | 2.09 | +8.29 % | 0 | 1.84 | 2.19 | 1.72 |
| 04/06/2026 | 2.10 | +0.24 % | 0 | 2.08 | 2.14 | 1.86 |
| 05/06/2026 | 2.08 | +2.72 % | 0 | 1.82 | 2.15 | 1.80 |