| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.87 | +0.94 % | 0 | 25.72 | 27.12 | 25.71 |
| 18/09/2026 | 25.36 | -4.91 % | 0 | 25.48 | 26.23 | 25.03 |
| 21/09/2026 | 25.70 | +0.73 % | 0 | 25.99 | 25.99 | 24.59 |
| 22/09/2026 | 26.34 | +1.84 % | 0 | 25.61 | 26.69 | 24.70 |
| 23/09/2026 | 24.74 | -8.98 % | 0 | 27.05 | 27.48 | 24.67 |