| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.56 | +0.07 % | 0 | 34.19 | 35.63 | 34.19 |
| 17/07/2026 | 35.86 | -0.19 % | 0 | 36.04 | 36.44 | 35.44 |
| 20/07/2026 | 36.50 | +0.98 % | 0 | 35.21 | 36.85 | 35.20 |
| 21/07/2026 | 35.89 | -2.15 % | 0 | 36.50 | 36.81 | 35.46 |
| 22/07/2026 | 36.27 | -0.04 % | 0 | 36.05 | 36.27 | 35.39 |