| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.17 | -3.06 % | 0 | 31.75 | 32.70 | 30.69 |
| 02/06/2026 | 31.78 | +1.31 % | 0 | 32.09 | 32.54 | 31.50 |
| 03/06/2026 | 30.83 | -2.56 % | 0 | 31.73 | 31.75 | 30.51 |
| 04/06/2026 | 31.21 | +1.76 % | 0 | 30.71 | 31.45 | 30.66 |
| 05/06/2026 | 31.01 | -0.88 % | 0 | 31.50 | 31.99 | 30.63 |