| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.72 | +6.76 % | 0 | 21.77 | 24.72 | 21.77 |
| 03/11/2026 | 24.14 | -3.09 % | 0 | 24.35 | 25.13 | 23.76 |
| 04/11/2026 | 25.68 | +5.81 % | 0 | 23.93 | 25.88 | 23.56 |
| 05/11/2026 | 25.41 | -1.22 % | 0 | 26.48 | 26.98 | 25.21 |
| 06/11/2026 | 25.82 | +0.7 % | 0 | 25.01 | 26.18 | 24.45 |