| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.30 | +1.03 % | 0 | 35.11 | 36.52 | 35.11 |
| 18/09/2026 | 34.58 | -4.1 % | 0 | 34.89 | 35.62 | 33.85 |
| 21/09/2026 | 34.93 | +0.34 % | 0 | 35.44 | 35.44 | 33.97 |
| 22/09/2026 | 35.73 | +1.46 % | 0 | 35.04 | 36.15 | 34.09 |
| 23/09/2026 | 34.07 | -7.08 % | 0 | 36.47 | 36.86 | 34.00 |