| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.27 | -2.6 % | 0 | 40.92 | 41.99 | 39.83 |
| 02/06/2026 | 40.79 | +0.8 % | 0 | 41.25 | 41.82 | 40.64 |
| 03/06/2026 | 39.96 | -2.32 % | 0 | 40.88 | 40.90 | 39.74 |
| 04/06/2026 | 40.45 | +1.65 % | 0 | 39.90 | 40.74 | 39.84 |
| 05/06/2026 | 40.10 | -0.66 % | 0 | 40.79 | 41.16 | 39.41 |