| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.02 | +4.57 % | 0 | 31.12 | 34.17 | 31.12 |
| 03/11/2026 | 33.72 | -1.55 % | 0 | 33.81 | 34.50 | 33.19 |
| 04/11/2026 | 35.14 | +4.38 % | 0 | 33.38 | 35.35 | 32.89 |
| 05/11/2026 | 34.63 | -1.65 % | 0 | 36.04 | 36.36 | 34.63 |
| 06/11/2026 | 35.12 | +0.03 % | 0 | 34.63 | 35.66 | 33.86 |