| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.65 | +3.78 % | 0 | 41.90 | 44.13 | 41.14 |
| 03/11/2026 | 43.21 | -1.32 % | 0 | 43.56 | 44.14 | 42.77 |
| 04/11/2026 | 44.69 | +3.21 % | 0 | 43.45 | 45.18 | 42.53 |
| 05/11/2026 | 44.31 | -1.16 % | 0 | 46.01 | 46.42 | 44.29 |
| 06/11/2026 | 44.89 | +0.43 % | 0 | 44.27 | 45.33 | 43.33 |