| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 54.71 | +0.24 % | 0 | 54.35 | 55.00 | 53.63 |
| 17/07/2026 | 55.04 | +0.13 % | 0 | 55.03 | 55.62 | 54.54 |
| 20/07/2026 | 55.76 | +1.18 % | 0 | 54.19 | 56.09 | 54.18 |
| 21/07/2026 | 55.17 | -1. % | 0 | 55.50 | 55.81 | 54.51 |
| 22/07/2026 | 56.56 | +2.39 % | 0 | 55.08 | 56.66 | 54.52 |