| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.73 | -2.15 % | 0 | 50.40 | 51.41 | 49.26 |
| 02/06/2026 | 50.26 | +0.67 % | 0 | 50.71 | 51.23 | 50.19 |
| 03/06/2026 | 49.41 | -1.9 % | 0 | 50.33 | 50.35 | 49.19 |
| 04/06/2026 | 49.92 | +1.37 % | 0 | 49.37 | 50.18 | 49.31 |
| 05/06/2026 | 49.54 | -0.54 % | 0 | 50.21 | 50.65 | 49.19 |