| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.14 | +1.73 % | 0 | 46.01 | 46.87 | 44.67 |
| 18/09/2026 | 44.37 | -2.71 % | 0 | 44.93 | 45.38 | 43.40 |
| 21/09/2026 | 44.71 | +0.98 % | 0 | 44.49 | 45.19 | 43.79 |
| 22/09/2026 | 45.54 | +1.94 % | 0 | 44.57 | 45.92 | 44.13 |
| 23/09/2026 | 43.87 | -5.12 % | 0 | 46.13 | 46.44 | 43.64 |