| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.21 | -9.97 % | 0 | 9.60 | 10.86 | 8.68 |
| 02/06/2026 | 9.67 | +3.64 % | 0 | 10.68 | 10.68 | 9.64 |
| 03/06/2026 | 8.86 | -8.28 % | 0 | 10.33 | 10.39 | 8.66 |
| 04/06/2026 | 9.16 | +5.11 % | 0 | 8.43 | 9.60 | 8.43 |
| 05/06/2026 | 8.83 | -4.8 % | 0 | 9.76 | 10.29 | 8.52 |