| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.42 | -4.45 % | 0 | 26.91 | 28.13 | 25.97 |
| 02/06/2026 | 26.98 | +1.24 % | 0 | 28.22 | 28.22 | 26.84 |
| 03/06/2026 | 26.03 | -3.81 % | 0 | 27.85 | 27.85 | 25.82 |
| 04/06/2026 | 26.69 | +2.69 % | 0 | 25.71 | 26.85 | 25.71 |
| 05/06/2026 | 26.11 | -1.97 % | 0 | 26.97 | 27.31 | 25.72 |