| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.79 | +2.23 % | 0 | 51.35 | 52.34 | 50.14 |
| 02/06/2026 | 51.28 | -0.67 % | 0 | 50.01 | 51.48 | 50.01 |
| 03/06/2026 | 52.29 | +2.09 % | 0 | 50.37 | 52.49 | 50.37 |
| 04/06/2026 | 51.70 | -1.22 % | 0 | 52.50 | 52.50 | 51.44 |
| 05/06/2026 | 52.20 | +1.16 % | 0 | 51.30 | 52.63 | 51.04 |