| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.83 | +2.87 % | 0 | 41.35 | 42.35 | 40.14 |
| 02/06/2026 | 41.33 | -0.7 % | 0 | 40.01 | 41.48 | 40.01 |
| 03/06/2026 | 42.29 | +2.6 % | 0 | 40.37 | 42.49 | 40.37 |
| 04/06/2026 | 41.60 | -1.75 % | 0 | 42.50 | 42.50 | 41.41 |
| 05/06/2026 | 42.18 | +1.38 % | 0 | 41.30 | 42.63 | 40.96 |