| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.83 | +5.64 % | 0 | 21.35 | 22.34 | 20.14 |
| 02/06/2026 | 21.31 | -1.46 % | 0 | 20.01 | 21.48 | 20.01 |
| 03/06/2026 | 22.29 | +5.04 % | 0 | 20.37 | 22.49 | 20.37 |
| 04/06/2026 | 21.71 | -2.84 % | 0 | 22.50 | 22.50 | 21.44 |
| 05/06/2026 | 22.19 | +2.73 % | 0 | 21.30 | 22.64 | 21.00 |