| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.83 | +6.99 % | 0 | 17.35 | 18.39 | 16.14 |
| 02/06/2026 | 17.25 | -2.1 % | 0 | 16.01 | 17.48 | 16.01 |
| 03/06/2026 | 18.29 | +6.21 % | 0 | 16.37 | 18.50 | 16.37 |
| 04/06/2026 | 17.60 | -4.03 % | 0 | 18.50 | 18.50 | 17.41 |
| 05/06/2026 | 18.19 | +3.35 % | 0 | 17.30 | 18.63 | 16.96 |