| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.83 | +7.95 % | 0 | 15.35 | 16.36 | 14.14 |
| 02/06/2026 | 15.25 | -2.37 % | 0 | 14.01 | 15.48 | 14.01 |
| 03/06/2026 | 16.28 | +6.96 % | 0 | 14.37 | 16.49 | 14.37 |
| 04/06/2026 | 15.60 | -4.53 % | 0 | 16.50 | 16.50 | 15.42 |
| 05/06/2026 | 16.19 | +3.78 % | 0 | 15.30 | 16.63 | 14.95 |