| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.83 | +9.2 % | 0 | 13.35 | 14.35 | 12.16 |
| 02/06/2026 | 13.29 | -2.53 % | 0 | 12.03 | 13.48 | 12.03 |
| 03/06/2026 | 14.28 | +7.85 % | 0 | 12.37 | 14.49 | 12.37 |
| 04/06/2026 | 13.60 | -5.16 % | 0 | 14.50 | 14.50 | 13.43 |
| 05/06/2026 | 14.18 | +3.69 % | 0 | 13.30 | 14.60 | 12.98 |