| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.87 | +10.68 % | 0 | 11.39 | 12.37 | 10.08 |
| 02/06/2026 | 11.27 | -3.14 % | 0 | 10.12 | 11.48 | 10.12 |
| 03/06/2026 | 12.28 | +9.06 % | 0 | 10.44 | 12.49 | 10.44 |
| 04/06/2026 | 11.60 | -6.07 % | 0 | 12.51 | 12.51 | 11.44 |
| 05/06/2026 | 12.18 | +4.33 % | 0 | 11.33 | 12.53 | 11.00 |