| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.04 | +12.94 % | 0 | 9.53 | 10.62 | 8.37 |
| 02/06/2026 | 9.37 | -3.95 % | 0 | 8.31 | 9.46 | 8.31 |
| 03/06/2026 | 10.23 | +8.89 % | 0 | 8.62 | 10.49 | 8.62 |
| 04/06/2026 | 9.75 | -6.12 % | 0 | 10.58 | 11.28 | 9.48 |
| 05/06/2026 | 10.09 | +4.08 % | 0 | 9.20 | 10.36 | 9.14 |