| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.21 | +14.28 % | 0 | 7.80 | 8.65 | 6.71 |
| 02/06/2026 | 7.63 | -4.93 % | 0 | 6.67 | 7.65 | 6.67 |
| 03/06/2026 | 8.43 | +10.56 % | 0 | 6.93 | 8.60 | 6.93 |
| 04/06/2026 | 8.00 | -6.54 % | 0 | 8.75 | 9.28 | 7.74 |
| 05/06/2026 | 8.25 | +5.03 % | 0 | 7.40 | 8.55 | 7.07 |