| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.11 | +16.02 % | 0 | 4.86 | 5.44 | 3.97 |
| 02/06/2026 | 4.64 | -6.64 % | 0 | 3.94 | 4.70 | 3.94 |
| 03/06/2026 | 5.22 | +12.74 % | 0 | 4.12 | 5.39 | 4.12 |
| 04/06/2026 | 4.76 | -11.29 % | 0 | 5.53 | 5.78 | 4.66 |
| 05/06/2026 | 5.09 | +6.04 % | 0 | 4.38 | 5.39 | 4.13 |