| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.49 | -16.01 % | 0 | 4.85 | 5.70 | 4.21 |
| 02/06/2026 | 4.82 | +3.77 % | 0 | 5.66 | 5.66 | 4.77 |
| 03/06/2026 | 4.16 | -14.15 % | 0 | 5.36 | 5.36 | 4.02 |
| 04/06/2026 | 4.43 | +8.46 % | 0 | 3.88 | 4.61 | 3.88 |
| 05/06/2026 | 4.08 | -8.72 % | 0 | 4.79 | 5.06 | 3.86 |