| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.94 | -13.48 % | 0 | 6.29 | 7.27 | 5.60 |
| 02/06/2026 | 6.30 | +4.3 % | 0 | 7.21 | 7.21 | 6.25 |
| 03/06/2026 | 5.52 | -12.46 % | 0 | 6.89 | 6.89 | 5.40 |
| 04/06/2026 | 5.83 | +7.17 % | 0 | 5.23 | 6.10 | 5.23 |
| 05/06/2026 | 5.51 | -7.24 % | 0 | 6.31 | 6.57 | 5.28 |