| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.59 | -10.55 % | 0 | 7.89 | 8.97 | 6.93 |
| 02/06/2026 | 7.92 | +4.01 % | 0 | 8.90 | 8.90 | 7.89 |
| 03/06/2026 | 7.14 | -10.19 % | 0 | 8.56 | 8.56 | 7.00 |
| 04/06/2026 | 7.53 | +7.65 % | 0 | 6.76 | 7.74 | 6.76 |
| 05/06/2026 | 7.10 | -5.9 % | 0 | 7.98 | 8.33 | 6.83 |