| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.10 | -8.11 % | 0 | 11.40 | 12.82 | 10.46 |
| 02/06/2026 | 11.51 | +3.04 % | 0 | 12.54 | 12.54 | 11.29 |
| 03/06/2026 | 10.63 | -7.81 % | 0 | 12.19 | 12.19 | 10.44 |
| 04/06/2026 | 10.96 | +4.43 % | 0 | 10.19 | 11.57 | 10.19 |
| 05/06/2026 | 10.70 | -3.65 % | 0 | 11.42 | 11.70 | 10.32 |