| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.62 | -8.05 % | 0 | 15.16 | 16.62 | 14.18 |
| 02/06/2026 | 15.31 | +3.38 % | 0 | 16.38 | 16.38 | 15.01 |
| 03/06/2026 | 14.39 | -6.04 % | 0 | 16.01 | 16.01 | 14.05 |
| 04/06/2026 | 14.93 | +4.59 % | 0 | 13.94 | 15.15 | 13.94 |
| 05/06/2026 | 14.34 | -3.21 % | 0 | 15.22 | 15.51 | 14.06 |