| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.61 | -5.85 % | 0 | 19.04 | 20.30 | 18.13 |
| 02/06/2026 | 19.13 | +2.05 % | 0 | 20.30 | 20.30 | 18.98 |
| 03/06/2026 | 18.16 | -5.47 % | 0 | 19.93 | 19.93 | 17.96 |
| 04/06/2026 | 18.79 | +3.96 % | 0 | 17.82 | 18.97 | 17.82 |
| 05/06/2026 | 18.22 | -2.8 % | 0 | 19.10 | 19.35 | 17.85 |