| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.48 | -4.97 % | 0 | 22.96 | 24.21 | 22.02 |
| 02/06/2026 | 23.01 | +1.37 % | 0 | 24.25 | 24.25 | 22.91 |
| 03/06/2026 | 22.08 | -4.46 % | 0 | 23.88 | 23.88 | 21.88 |
| 04/06/2026 | 22.75 | +3.22 % | 0 | 21.75 | 22.89 | 21.75 |
| 05/06/2026 | 22.16 | -2.23 % | 0 | 23.02 | 23.34 | 21.87 |