| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.44 | -4.1 % | 0 | 28.89 | 30.11 | 27.96 |
| 02/06/2026 | 28.95 | +0.78 % | 0 | 30.20 | 30.20 | 28.83 |
| 03/06/2026 | 28.01 | -3.96 % | 0 | 29.84 | 29.84 | 27.81 |
| 04/06/2026 | 28.62 | +2.12 % | 0 | 27.69 | 28.83 | 27.69 |
| 05/06/2026 | 28.09 | -1.85 % | 0 | 28.94 | 29.26 | 27.70 |