| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.37 | -2.98 % | 0 | 38.83 | 40.05 | 37.89 |
| 02/06/2026 | 38.97 | +0.91 % | 0 | 40.16 | 40.16 | 38.77 |
| 03/06/2026 | 37.95 | -3.18 % | 0 | 39.79 | 39.79 | 37.74 |
| 04/06/2026 | 38.59 | +1.53 % | 0 | 37.64 | 38.80 | 37.64 |
| 05/06/2026 | 38.03 | -1.43 % | 0 | 38.87 | 39.19 | 37.66 |