| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.32 | -2.73 % | 0 | 43.81 | 45.04 | 42.87 |
| 02/06/2026 | 43.88 | +0.61 % | 0 | 45.14 | 45.14 | 43.76 |
| 03/06/2026 | 42.94 | -2.95 % | 0 | 44.78 | 44.78 | 42.73 |
| 04/06/2026 | 43.57 | +1.23 % | 0 | 42.63 | 43.78 | 42.63 |
| 05/06/2026 | 43.03 | -1.24 % | 0 | 43.84 | 44.21 | 42.74 |